Strike:15925.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P15925000 | 2024-04-18 11:03AM EDT | 2024-05-31 | 76.50 | 1.85 | 2.75 | 0.00 | - | - | 2 | 74.65% |
| NDXP240607P15925000 | 2024-05-10 3:10PM EDT | 2024-06-07 | 10.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15925000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621P15925000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240628P15925000 | 2024-05-21 11:42AM EDT | 2024-06-28 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P15925000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.